Spy price history
The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”) The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors. Launched in January 1993, SPY was the very ...Forecast. Dividend History. SPDR S&P 500 ETF Trust (SPY) current stock price is $454.61 with a 24-hour trading volume of 62.85M. The stock decreased by -0.07% in the last 24 hours and rose by +10.70% in the past month. Looking at the chart, SPY stock price is below the pivot point level of $454.9, suggesting a potential bearish market, if it ...Current and historical p/e ratio for SPDR S&P 500 ETF (SPY) from 1970 to 1969. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation ...
Did you know?
Are you interested in learning more about your family history but don’t know where to start? With the help of the internet, it’s easier than ever to uncover your family’s past without spending a dime. Here are some tips on how to find your ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media. View the latest SPDR S&P 500 ETF Trust (SPY.US) stock price and news, and ...The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world. SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.Shows how often there is a campaign price. The price history reveals whether the daily price is good or bad. Since the price history shows when prices increase and decrease, you’ll be able to see if you should strike immediately, or perhaps create a price alert instead. The price history helps you to make better buying decisions. 9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods. Chg. %. SPDR S&P 500. 452.93. -1.33. -0.29%. Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions. The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Real time SPDR S&P 500 ETF Trust (SPY) stock price quote, stock graph, news & analysis.The S&P 500 ETF, Costco, Affirm and Aurora Cannabis were our top stock trades for Monday. Now, let's have a look at the charts. Here are the top stock trades we’re watching for Monday morning The S&P 500 closed lower for the sixth-straight ...Nov 26, 2022 · 438.55. 437.01. 86,076,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF stock was issued. Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.426.37. 427.10. 424.02. 65,460,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...SPY is the ticker symbol for the SPDR® S&P 500® ETF, an exchange traded fund that tracks the performance of the S&P 500® Index. SPY, managed State Street Global Advisors, aims to replicate the performance of the S&P 500® Index as closely as possible by investing in the same stocks that are included in the index in the same …Throw on your invisibility cloak and put your reflexes to the test in this brutal precision platformer brimming with espionage, intrigue, and betrayal! Featuring an Original Soundtrack by Grammy Award Winner RAC. Master Spy …2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... Symbol Name Implied Vol Historical Vol Price Change; SPY: SPDR TRUST SR 1 ETF : 0.104: 0.139: 454.61-0.32Dec 1, 2023 · SPDR S&P 500 ETF Trust is designed to track the S&P 500, a diversified large-cap U.S. index holding company, across all 11 GICS sectors. Launched in January 1993, SPY was the first ETF listed in the United States, making it a trailblazer in the ETF industry. State Street Bank and Trust Company serve as the trustee for the ETF, with SPDR ... Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) RThe 52-week low stock price for SPY is $374.77, indicating a -1 Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media. View the latest SPDR S&P 500 ETF Trust (SPY.US) stock price and news, and ... Find the latest option chain data for SPDR S&P 500 ETF Trust Unit We've previously set a year-end price target for the S&P at 4,777 or nearly $480 in SPY and reaffirm that call today. SPY is approaching the $400 or $4,000 at the S&P 500 index level which is a ...60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. % of Institutional Shareholders: The percent of ownership held by large financial institutions or organizations. In this table, we track the price movements in the 20 days after SPY
S&P 500. ISIN. US78462F1030. SPY is the best-recognized and oldest US listed ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. Few realize that S&P's index committee chooses 500 securities to represent the US large-cap space - not necessarily the 500 largest ...View live S&P 500 Index chart to track latest price changes. SP:SPX trade ... Logical short on SPY back to 4541. The idea here is that major levels dont ...SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ... 2023-03-26 - The live price of SPY is ₹0.0159 with a market cap of ₹0 INR. Discover current price, trading volume, historical data, SPY news, and more.
The complete soundtrack for Nancy Drew: The Silent Spy! Nancy Drew: The Silent Spy - Soundtrack Steam charts, data, update history.Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. Follow. Visitors ... Monthly Total Returns SPY Category ...…
Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. Get historical data for the CBOE Volatility Index (^VIX) on Yah. Possible cause: Are you interested in learning more about your family history but don’t kno.
Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).... iShares Core S&P 500 UCITS ETF. Historical Prices for S&P 500. Nov. 04 2023❮ ❯ Dec. 04 2023❮ ❯. Download Reset. Date ▽, Open, Close, Daily High, Daily Low ...
Apple Inc $191.24 AAPL0.68% Tesla Inc $238.83 TSLA0.52% SPDR Gold Trust $192.01 GLD1.73% Vanguard 500 Index Fund ETF $421.86 VOO0.59% NVIDIA Corp $467.65 …Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
It is based on a 60-month historical regr View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ. S&P 500 Index | historical charts for SHistory says the S&P 500 could climb higher, and Wall Stree The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77. The ongoing exit from bear to bull market offers a chance for investors to reassess their ... You probably know that George Washington was the first President of the United States and that the U.S. entered World War II after the attack on Pearl Harbor. Those key facts are only the tip of the iceberg when it comes to America history. Latest SPDR® S&P 500 ETF Trust (SP Overview Market Screener Sectors | SPY U.S.: NYSE Arca SPDR S&P 500 ETF Trust Watch NEW Set a price target alert Open Last Updated: Nov 30, 2023 12:06 p.m. EST …Artificial satellites are used for many purposes, including communications, navigation, gathering weather information, creating maps and even spying. Artificial satellites come in several forms, including telescopes and probes. Dash, evade, and smash your way to the truth as the corporate spy,Historical options prices & options data since July 2004. TiCashbackCompare - Compare cashback offers from cashback sites Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued. Discover historical prices for IWM stock on Yahoo Finance. Vi S&P 500 Futures Historical Data. Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of ... SPY Historical Data. Get free historical data for [Store Hub PCGW Patches. 61.29%. ↑28 ↓14. 1. InAre you interested in learning more about your family The Volatility & Greeks View presents theoretical information based on and calculated using the Binomial Option Pricing model. This view is similar to the Stacked view, where Calls are listed first, and Puts are "stacked" underneath, but the table displays a different set of information for the options trader to help monitor and analyze your ...443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.